일자	종가	등락	등락률(%)	거래량
02/18	22,950	600	2.68%	42,850
02/17	22,350	400	-1.76%	41,138
02/14	22,750	350	1.56%	45,608
02/13	22,400	200	0.90%	36,826
02/12	22,200	300	-1.33%	51,222
02/11	22,500	550	-2.39%	43,059
02/10	23,050	450	-1.91%	40,638
02/07	23,500	550	2.40%	85,974
02/06	22,950	100	0.44%	62,345
02/05	22,850	50	0.22%	60,763