일자	종가	등락	등락률(%)	거래량
02/18	1,261	1	0.08%	40,971
02/17	1,260	5	0.40%	23,790
02/14	1,255	25	-1.95%	16,902
02/13	1,280	0	0.00%	16,672
02/12	1,280	2	0.16%	16,843
02/11	1,278	19	1.51%	28,509
02/10	1,259	25	-1.95%	15,817
02/07	1,284	22	-1.68%	40,326
02/06	1,306	6	0.46%	17,753
02/05	1,300	12	0.93%	18,578