일자	종가	등락	등락률(%)	거래량
02/18	9,220	20	-0.22%	1,869
02/17	9,240	20	0.22%	1,373
02/14	9,220	100	1.10%	2,964
02/13	9,120	70	0.77%	4,144
02/12	9,050	10	-0.11%	5,424
02/11	9,060	60	0.67%	2,513
02/10	9,000	150	1.69%	1,054
02/07	8,850	30	0.34%	1,239
02/06	8,820	20	-0.23%	1,168
02/05	8,840	10	0.11%	4,330