일자	종가	등락	등락률(%)	거래량
02/18	2,845	65	-2.23%	2,944,950
02/17	2,910	40	1.39%	3,185,681
02/14	2,870	90	-3.04%	3,542,549
02/13	2,960	15	-0.50%	8,313,247
02/12	2,975	25	0.85%	11,463,425
02/11	2,950	285	10.69%	44,106,651
02/10	2,665	25	0.95%	5,037,732
02/07	2,640	5	0.19%	13,007,761
02/06	2,635	335	14.57%	5,859,654
02/05	2,300	40	1.77%	936,434