일자	종가	등락	등락률(%)	거래량
02/18	3,265	95	3.00%	75,152
02/17	3,170	10	-0.31%	28,811
02/14	3,180	75	2.42%	30,257
02/13	3,105	65	2.14%	55,227
02/12	3,040	185	-5.74%	46,251
02/11	3,225	60	-1.83%	50,076
02/10	3,285	145	4.62%	66,657
02/07	3,140	50	1.62%	52,497
02/06	3,090	5	0.16%	24,010
02/05	3,085	75	2.49%	34,799