일자별 시세

일자 종가 등락 등락률(%) 거래량
02/18 6,650 140 2.15% 8,743
02/17 6,510 0 0.00% 4,566
02/14 6,510 10 0.15% 5,448
02/13 6,500 0 0.00% 13,737
02/12 6,500 170 -2.55% 85,819
02/11 6,670 40 -0.60% 3,864
02/10 6,710 330 5.17% 22,985
02/07 6,380 70 -1.09% 6,858
02/06 6,450 10 0.16% 7,321
02/05 6,440 0 0.00% 5,218
처음이전12345678910