일자	종가	등락	등락률(%)	거래량
02/18	5,500	60	-1.08%	47,664
02/17	5,560	50	-0.89%	47,889
02/14	5,610	210	-3.61%	72,197
02/13	5,820	70	-1.19%	54,089
02/12	5,890	240	-3.92%	158,676
02/11	6,130	330	5.69%	455,725
02/10	5,800	90	-1.53%	260,395
02/07	5,890	160	2.79%	82,122
02/06	5,730	110	1.96%	138,707
02/05	5,620	20	0.36%	32,223