일자	종가	등락	등락률(%)	거래량
02/18	13,500	270	-1.96%	104,896
02/17	13,770	540	4.08%	135,623
02/14	13,230	180	-1.34%	81,831
02/13	13,410	50	-0.37%	128,669
02/12	13,460	40	-0.30%	193,297
02/11	13,500	340	2.58%	109,583
02/10	13,160	300	-2.23%	141,833
02/07	13,460	410	-2.96%	91,133
02/06	13,870	270	1.99%	210,017
02/05	13,600	90	0.67%	138,063