일자	종가	등락	등락률(%)	거래량
03/05	2,045	50	2.51%	107,120
03/04	1,995	30	-1.48%	119,792
02/28	2,025	55	-2.64%	142,102
02/27	2,080	55	-2.58%	121,870
02/26	2,135	15	0.71%	98,168
02/25	2,120	45	-2.08%	170,248
02/24	2,165	25	-1.14%	166,392
02/21	2,190	5	-0.23%	75,008
02/20	2,195	30	-1.35%	237,572
02/19	2,225	10	-0.45%	130,840