일자	종가	등락	등락률(%)	거래량
02/18	1,020	21	-2.02%	97,672
02/17	1,041	37	-3.43%	67,610
02/14	1,078	22	2.08%	63,670
02/13	1,056	21	2.03%	62,852
02/12	1,035	17	-1.62%	16,065
02/11	1,052	30	2.94%	37,520
02/10	1,022	8	0.79%	36,136
02/07	1,014	9	-0.88%	34,602
02/06	1,023	0	0.00%	38,295
02/05	1,023	7	-0.68%	58,408