일자	종가	등락	등락률(%)	거래량
02/18	4,905	95	-1.90%	285,347
02/17	5,000	175	3.63%	626,244
02/14	4,825	250	5.46%	641,335
02/13	4,575	35	0.77%	185,881
02/12	4,540	85	-1.84%	102,471
02/11	4,625	45	-0.96%	178,190
02/10	4,670	180	4.01%	167,463
02/07	4,490	140	-3.02%	610,873
02/06	4,630	250	5.71%	320,095
02/05	4,380	75	1.74%	1,554,454