일자	종가	등락	등락률(%)	거래량
02/18	115,000	3400	-2.87%	369,497
02/17	118,400	700	-0.59%	151,982
02/14	119,100	2400	2.06%	288,280
02/13	116,700	400	0.34%	259,410
02/12	116,300	300	-0.26%	222,927
02/11	116,600	900	-0.77%	279,632
02/10	117,500	1200	-1.01%	224,690
02/07	118,700	7600	-6.02%	677,849
02/06	126,300	3400	2.77%	236,287
02/05	122,900	3900	-3.08%	263,094