일자	종가	등락	등락률(%)	거래량
02/18	5,210	140	-2.62%	20,504
02/17	5,350	80	1.52%	40,433
02/14	5,270	10	0.19%	49,429
02/13	5,260	40	-0.75%	36,342
02/12	5,300	100	-1.85%	28,923
02/11	5,400	30	0.56%	53,256
02/10	5,370	110	2.09%	30,477
02/07	5,260	120	-2.23%	45,187
02/06	5,380	470	9.57%	145,919
02/05	4,910	5	-0.10%	20,644