일자	종가	등락	등락률(%)	거래량
02/18	3,515	80	-2.23%	140,586
02/17	3,595	45	1.27%	54,382
02/14	3,550	115	3.35%	118,347
02/13	3,435	35	-1.01%	57,270
02/12	3,470	140	-3.88%	74,110
02/11	3,610	150	4.34%	256,936
02/10	3,460	70	2.06%	196,557
02/07	3,390	145	-4.10%	355,031
02/06	3,535	1365	-27.86%	1,888,288
02/05	4,900	220	-4.30%	71,386