일자	종가	등락	등락률(%)	거래량
02/18	2,440	25	1.04%	10,775
02/17	2,415	35	-1.43%	38,613
02/14	2,450	20	0.82%	49,514
02/13	2,430	25	-1.02%	37,343
02/12	2,455	5	-0.20%	75,096
02/11	2,460	25	1.03%	79,009
02/10	2,435	15	-0.61%	4,442
02/07	2,450	35	-1.41%	38,406
02/06	2,485	25	-1.00%	30,620
02/05	2,510	20	-0.79%	29,769