일자	종가	등락	등락률(%)	거래량
02/18	9,350	330	3.66%	195,434
02/17	9,020	120	1.35%	75,137
02/14	8,900	490	-5.22%	228,046
02/13	9,390	100	-1.05%	141,408
02/12	9,490	910	10.61%	1,194,386
02/11	8,580	120	1.42%	67,774
02/10	8,460	240	-2.76%	169,417
02/07	8,700	250	2.96%	167,286
02/06	8,450	310	-3.54%	147,938
02/05	8,760	240	-2.67%	102,342