일자	종가	등락	등락률(%)	거래량
02/18	14,600	100	0.69%	465,673
02/17	14,500	470	3.35%	1,500,504
02/14	14,030	630	4.70%	6,645,619
02/13	13,400	40	0.30%	94,126
02/12	13,360	140	-1.04%	95,770
02/11	13,500	140	-1.03%	166,735
02/10	13,640	360	2.71%	284,292
02/07	13,280	330	2.55%	244,663
02/06	12,950	80	0.62%	78,630
02/05	12,870	940	7.88%	221,054