일자	종가	등락	등락률(%)	거래량
02/18	7,770	120	1.57%	186,753
02/17	7,650	70	0.92%	84,195
02/14	7,580	30	-0.39%	62,175
02/13	7,610	130	1.74%	193,393
02/12	7,480	130	-1.71%	74,835
02/11	7,610	30	0.40%	186,562
02/10	7,580	170	2.29%	147,677
02/07	7,410	50	-0.67%	68,969
02/06	7,460	50	-0.67%	78,408
02/05	7,510	190	2.60%	185,247