일자	종가	등락	등락률(%)	거래량
03/05	4,285	90	2.15%	99,829
03/04	4,195	135	-3.12%	104,953
02/28	4,330	165	-3.67%	164,977
02/27	4,495	55	-1.21%	82,376
02/26	4,550	125	2.82%	121,355
02/25	4,425	20	-0.45%	103,191
02/24	4,445	55	1.25%	104,602
02/21	4,390	45	1.04%	92,428
02/20	4,345	110	-2.47%	244,735
02/19	4,455	5	0.11%	89,986