일자	종가	등락	등락률(%)	거래량
02/18	1,296	18	1.41%	42,138
02/17	1,278	10	0.79%	61,000
02/14	1,268	17	-1.32%	42,562
02/13	1,285	13	-1.00%	57,853
02/12	1,298	2	-0.15%	54,725
02/11	1,300	43	3.42%	76,123
02/10	1,257	23	-1.80%	66,485
02/07	1,280	18	-1.39%	127,487
02/06	1,298	87	-6.28%	635,723
02/05	1,385	156	12.69%	5,210,242