일자	종가	등락	등락률(%)	거래량
02/18	4,070	10	-0.25%	44,614
02/17	4,080	30	-0.73%	69,200
02/14	4,110	105	2.62%	53,617
02/13	4,005	95	-2.32%	111,301
02/12	4,100	135	-3.19%	152,527
02/11	4,235	55	1.32%	103,555
02/10	4,180	55	-1.30%	100,787
02/07	4,235	15	0.36%	135,243
02/06	4,220	50	-1.17%	116,073
02/05	4,270	65	1.55%	155,089