일자	종가	등락	등락률(%)	거래량
02/18	369	0	0.00%	106,219
02/17	369	2	-0.54%	149,227
02/14	371	5	-1.33%	91,952
02/13	376	8	-2.08%	105,927
02/12	384	2	-0.52%	33,709
02/11	386	2	0.52%	94,638
02/10	384	6	-1.54%	60,880
02/07	390	2	-0.51%	95,771
02/06	392	14	3.70%	187,903
02/05	378	2	-0.53%	76,364