일자	종가	등락	등락률(%)	거래량
02/17	2,835	30	-1.05%	85,351
02/14	2,865	5	-0.17%	42,887
02/13	2,870	35	-1.20%	56,646
02/12	2,905	95	-3.17%	98,343
02/11	3,000	0	0.00%	51,675
02/10	3,000	70	-2.28%	60,345
02/07	3,070	180	-5.54%	123,209
02/06	3,250	100	3.17%	255,872
02/05	3,150	95	3.11%	311,117
02/04	3,055	35	1.16%	116,270