일자	종가	등락	등락률(%)	거래량
02/18	3,955	85	2.20%	80,905
02/17	3,870	75	1.98%	69,485
02/14	3,795	5	0.13%	77,542
02/13	3,790	25	0.66%	81,586
02/12	3,765	20	-0.53%	35,222
02/11	3,785	15	0.40%	32,541
02/10	3,770	25	-0.66%	30,959
02/07	3,795	45	-1.17%	42,333
02/06	3,840	40	1.05%	35,110
02/05	3,800	10	-0.26%	19,532