일자	종가	등락	등락률(%)	거래량
02/18	3,535	10	0.28%	84,380
02/17	3,525	50	1.44%	44,423
02/14	3,475	30	0.87%	38,991
02/13	3,445	30	-0.86%	48,717
02/12	3,475	20	-0.57%	30,615
02/11	3,495	20	-0.57%	31,411
02/10	3,515	10	0.29%	31,781
02/07	3,505	25	-0.71%	27,016
02/06	3,530	0	0.00%	30,677
02/05	3,530	55	1.58%	31,310