일자	종가	등락	등락률(%)	거래량
02/17	12,930	30	-0.23%	21,040
02/14	12,960	130	-0.99%	7,756
02/13	13,090	290	2.27%	16,114
02/12	12,800	170	-1.31%	7,186
02/11	12,970	150	1.17%	11,731
02/10	12,820	270	-2.06%	13,361
02/07	13,090	80	0.61%	12,434
02/06	13,010	10	-0.08%	12,542
02/05	13,020	180	1.40%	14,200
02/04	12,840	440	3.55%	11,824