일자	종가	등락	등락률(%)	거래량
02/18	23,500	200	-0.84%	155,075
02/17	23,700	300	-1.25%	134,221
02/14	24,000	50	-0.21%	166,409
02/13	24,050	800	3.44%	282,187
02/12	23,250	550	-2.31%	172,081
02/11	23,800	200	-0.83%	186,554
02/10	24,000	250	1.05%	301,077
02/07	23,750	2400	11.24%	564,077
02/06	21,350	1100	5.43%	191,227
02/05	20,250	1360	7.20%	180,504