일자	종가	등락	등락률(%)	거래량
02/18	1,336	51	-3.68%	239,229
02/17	1,387	41	3.05%	173,865
02/14	1,346	6	0.45%	177,416
02/13	1,340	7	0.53%	199,954
02/12	1,333	9	-0.67%	417,152
02/11	1,342	48	-3.45%	292,657
02/10	1,390	59	-4.07%	254,812
02/07	1,449	52	-3.46%	375,848
02/06	1,501	100	7.14%	429,914
02/05	1,401	5	0.36%	342,145