일자	종가	등락	등락률(%)	거래량
03/05	73,000	300	-0.41%	123
03/04	73,300	100	0.14%	326
02/28	73,200	400	0.55%	271
02/27	72,800	100	-0.14%	183
02/26	72,900	300	0.41%	332
02/25	72,600	100	-0.14%	340
02/24	72,700	200	-0.27%	360
02/21	72,900	300	0.41%	149
02/20	72,600	0	0.00%	79
02/19	72,600	400	-0.55%	252