일자	종가	등락	등락률(%)	거래량
02/17	31,200	500	1.63%	21,328
02/14	30,700	50	0.16%	24,025
02/13	30,650	550	1.83%	32,665
02/12	30,100	150	-0.50%	24,885
02/11	30,250	150	-0.49%	37,569
02/10	30,400	0	0.00%	19,406
02/07	30,400	50	0.16%	29,264
02/06	30,350	400	1.34%	25,919
02/05	29,950	100	0.34%	26,674
02/04	29,850	350	1.19%	16,849