일자	종가	등락	등락률(%)	거래량
02/18	1,318	14	1.07%	141,459
02/17	1,304	14	1.09%	75,413
02/14	1,290	54	4.37%	263,673
02/13	1,236	0	0.00%	28,519
02/12	1,236	31	-2.45%	63,418
02/11	1,267	22	-1.71%	70,829
02/10	1,289	54	4.37%	124,538
02/07	1,235	39	-3.06%	66,669
02/06	1,274	6	0.47%	61,713
02/05	1,268	16	1.28%	38,979