일자	종가	등락	등락률(%)	거래량
02/18	2,465	50	2.07%	634,458
02/17	2,415	105	-4.17%	462,214
02/14	2,520	45	-1.75%	572,421
02/13	2,565	235	-8.39%	1,002,078
02/12	2,800	270	-8.79%	1,086,202
02/11	3,070	15	-0.49%	741,911
02/10	3,085	110	3.70%	1,460,789
02/07	2,975	170	-5.41%	420,801
02/06	3,145	0	0.00%	391,002
02/05	3,145	155	-4.70%	816,718