일자	종가	등락	등락률(%)	거래량
03/05	18,190	280	1.56%	97,626
03/04	17,910	340	-1.86%	209,497
02/28	18,250	130	-0.71%	216,555
02/27	18,380	330	-1.76%	237,907
02/26	18,710	320	-1.68%	151,592
02/25	19,030	30	-0.16%	176,124
02/24	19,060	140	-0.73%	229,913
02/21	19,200	100	0.52%	273,853
02/20	19,100	810	-4.07%	483,441
02/19	19,910	140	-0.70%	388,185