일자	종가	등락	등락률(%)	거래량
02/18	3,720	75	2.06%	30,124
02/17	3,645	25	0.69%	35,854
02/14	3,620	10	-0.28%	25,687
02/13	3,630	40	1.11%	13,874
02/12	3,590	15	-0.42%	17,766
02/11	3,605	25	0.70%	19,737
02/10	3,580	30	-0.83%	27,783
02/07	3,610	40	-1.10%	21,292
02/06	3,650	40	-1.08%	24,214
02/05	3,690	175	4.98%	31,469