일자	종가	등락	등락률(%)	거래량
02/18	17,150	130	-0.75%	12,855
02/17	17,280	240	1.41%	11,968
02/14	17,040	140	0.83%	12,224
02/13	16,900	420	2.55%	21,606
02/12	16,480	220	-1.32%	16,523
02/11	16,700	10	-0.06%	22,881
02/10	16,710	90	0.54%	16,138
02/07	16,620	580	-3.37%	38,641
02/06	17,200	0	0.00%	19,244
02/05	17,200	50	0.29%	11,046