일자	종가	등락	등락률(%)	거래량
02/18	1,251	131	11.70%	1,372,175
02/17	1,120	0	0.00%	146,021
02/14	1,120	10	-0.88%	113,651
02/13	1,130	12	-1.05%	108,194
02/12	1,142	54	4.96%	262,678
02/11	1,088	52	-4.56%	280,306
02/10	1,140	25	2.24%	131,849
02/07	1,115	39	-3.38%	170,288
02/06	1,154	18	-1.54%	204,259
02/05	1,172	2	0.17%	528,751