일자	종가	등락	등락률(%)	거래량
02/17	3,610	75	-2.04%	17,229
02/14	3,685	35	0.96%	6,657
02/13	3,650	90	2.53%	3,509
02/12	3,560	5	0.14%	17,153
02/11	3,555	50	-1.39%	15,577
02/10	3,605	10	-0.28%	12,261
02/07	3,615	35	-0.96%	5,113
02/06	3,650	25	-0.68%	9,060
02/05	3,675	25	-0.68%	12,943
02/04	3,700	20	0.54%	7,848