일자	종가	등락	등락률(%)	거래량
02/18	47,250	350	0.75%	177,681
02/17	46,900	600	-1.26%	176,234
02/14	47,500	400	-0.84%	289,554
02/13	47,900	2300	5.04%	481,321
02/12	45,600	1450	3.28%	365,931
02/11	44,150	800	1.85%	388,519
02/10	43,350	1700	4.08%	213,266
02/07	41,650	150	-0.36%	123,606
02/06	41,800	4850	13.13%	379,657
02/05	36,950	150	0.41%	120,188