일자	종가	등락	등락률(%)	거래량
02/18	3,280	15	0.46%	39,372
02/17	3,265	75	2.35%	76,644
02/14	3,190	35	-1.09%	38,723
02/13	3,225	25	-0.77%	54,969
02/12	3,250	60	1.88%	77,618
02/11	3,190	20	0.63%	28,507
02/10	3,170	30	-0.94%	22,166
02/07	3,200	15	-0.47%	31,359
02/06	3,215	45	-1.38%	39,549
02/05	3,260	90	2.84%	132,729