일자	종가	등락	등락률(%)	거래량
02/18	4,075	0	0.00%	39,577
02/17	4,075	45	1.12%	41,987
02/14	4,030	130	-3.12%	60,032
02/13	4,160	155	3.87%	168,447
02/12	4,005	115	-2.79%	92,316
02/11	4,120	30	-0.72%	82,993
02/10	4,150	30	-0.72%	67,230
02/07	4,180	60	-1.42%	71,388
02/06	4,240	25	0.59%	224,542
02/05	4,215	105	2.55%	70,774