일자	종가	등락	등락률(%)	거래량
02/18	924	13	1.43%	831,069
02/17	911	11	-1.19%	429,126
02/14	922	37	-3.86%	1,166,517
02/13	959	121	-11.20%	1,839,020
02/12	1,080	207	-16.08%	2,297,945
02/11	1,287	551	-29.98%	8,373,954
02/10	1,838	54	3.03%	488,985
02/07	1,784	45	2.59%	138,036
02/06	1,739	1	0.06%	28,998
02/05	1,738	31	-1.75%	51,886