일자	종가	등락	등락률(%)	거래량
02/18	34,495	85	0.25%	2,790
02/17	34,410	130	-0.38%	4,139
02/14	34,540	155	-0.45%	3,541
02/13	34,695	255	-0.73%	3,248
02/12	34,950	85	0.24%	1,658
02/11	34,865	220	0.64%	5,634
02/10	34,645	110	0.32%	18,550
02/07	34,535	0	0.00%	37,208
02/06	34,535	305	0.89%	7,320
02/05	34,230	510	-1.47%	16,795