일자	종가	등락	등락률(%)	거래량
02/18	4,065	40	-0.97%	17,279
02/17	4,105	30	-0.73%	13,099
02/14	4,135	10	-0.24%	11,206
02/13	4,145	85	-2.01%	49,845
02/12	4,230	80	1.93%	18,013
02/11	4,150	30	-0.72%	14,270
02/10	4,180	50	-1.18%	23,469
02/07	4,230	50	-1.17%	12,846
02/06	4,280	10	-0.23%	6,650
02/05	4,290	20	0.47%	10,642