일자	종가	등락	등락률(%)	거래량
02/18	1,615	40	-2.42%	126,353
02/17	1,655	13	-0.78%	100,633
02/14	1,668	45	-2.63%	148,136
02/13	1,713	7	-0.41%	72,788
02/12	1,720	43	-2.44%	119,070
02/11	1,763	47	-2.60%	52,466
02/10	1,810	40	2.26%	76,099
02/07	1,770	27	-1.50%	53,029
02/06	1,797	20	-1.10%	56,877
02/05	1,817	29	1.62%	49,839