일자	종가	등락	등락률(%)	거래량
02/18	294,500	7500	2.61%	80,410
02/17	287,000	500	0.17%	53,975
02/14	286,500	14000	5.14%	113,421
02/13	272,500	10000	-3.54%	121,698
02/12	282,500	2000	-0.70%	67,119
02/11	284,500	11000	4.02%	246,602
02/10	273,500	7500	2.82%	155,060
02/07	266,000	4500	-1.66%	99,743
02/06	270,500	17500	6.92%	179,428
02/05	253,000	3000	1.20%	80,150