일자	종가	등락	등락률(%)	거래량
02/18	61,000	900	1.50%	15,883
02/17	60,100	1200	2.04%	16,779
02/14	58,900	0	0.00%	7,554
02/13	58,900	800	1.38%	20,612
02/12	58,100	500	-0.85%	9,841
02/11	58,600	300	-0.51%	18,755
02/10	58,900	1100	-1.83%	15,446
02/07	60,000	800	1.35%	24,283
02/06	59,200	1000	1.72%	18,434
02/05	58,200	700	1.22%	16,009