일자	종가	등락	등락률(%)	거래량
02/18	6,830	130	1.94%	88,983
02/17	6,700	130	1.98%	207,126
02/14	6,570	170	2.66%	91,055
02/13	6,400	150	-2.29%	75,946
02/12	6,550	20	0.31%	50,459
02/11	6,530	210	-3.12%	59,639
02/10	6,740	80	1.20%	41,367
02/07	6,660	120	-1.77%	59,401
02/06	6,780	500	7.96%	115,347
02/05	6,280	50	0.80%	45,159