일자	종가	등락	등락률(%)	거래량
02/18	3,910	35	-0.89%	53,563
02/17	3,945	80	2.07%	70,205
02/14	3,865	10	-0.26%	58,756
02/13	3,875	25	-0.64%	60,284
02/12	3,900	105	-2.62%	94,292
02/11	4,005	50	1.26%	143,459
02/10	3,955	20	0.51%	129,727
02/07	3,935	100	-2.48%	132,511
02/06	4,035	50	-1.22%	212,614
02/05	4,085	40	-0.97%	270,624