일자	종가	등락	등락률(%)	거래량
02/18	2,745	45	1.67%	44,609
02/17	2,700	50	-1.82%	86,861
02/14	2,750	10	-0.36%	45,648
02/13	2,760	0	0.00%	33,976
02/12	2,760	110	-3.83%	53,208
02/11	2,870	10	0.35%	45,004
02/10	2,860	15	0.53%	452,204
02/07	2,845	25	-0.87%	28,327
02/06	2,870	10	0.35%	18,955
02/05	2,860	25	0.88%	83,767