일자	종가	등락	등락률(%)	거래량
02/18	7,950	80	-1.00%	530,837
02/17	8,030	300	3.88%	995,777
02/14	7,730	190	2.52%	2,505,257
02/13	7,540	210	2.86%	361,618
02/12	7,330	70	-0.95%	218,279
02/11	7,400	10	-0.13%	305,658
02/10	7,410	370	5.26%	854,838
02/07	7,040	0	0.00%	211,136
02/06	7,040	20	-0.28%	117,077
02/05	7,060	160	2.32%	152,419